Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 153.5 153.75 153.5 153.75 1200.00
23 Dec, 2024 155.38 155.38 150.44 150.44 15.01 Thousand
20 Dec, 2024 152.36 154.38 152.36 154.38 722.00
19 Dec, 2024 148.02 150.32 148.02 150.2 1500.00
18 Dec, 2024 151.52 151.52 151.52 151.52 3200.00
17 Dec, 2024 151.48 153.3 151.47 153.3 3000.00
16 Dec, 2024 153.15 153.15 153.15 153.15 -
13 Dec, 2024 153.15 153.15 153.15 153.15 1849.00
12 Dec, 2024 151.89 151.89 151.01 151.01 49.72 Thousand
11 Dec, 2024 150.64 150.64 150.64 150.64 500.00