Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 190.5 | 192.06 | 188.99 | 192.06 | 6700.00 |
| 24 Jan, 2025 | 191.02 | 191.02 | 189.05 | 189.05 | 25.41 Thousand |
| 23 Jan, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 22 Jan, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 2.00 |
| 21 Jan, 2025 | 182.25 | 183.0 | 182.25 | 183.0 | 1200.00 |
| 17 Jan, 2025 | 181.55 | 181.55 | 180.45 | 180.45 | 1300.00 |
| 16 Jan, 2025 | 176.0 | 176.0 | 175.75 | 175.75 | 6200.00 |
| 15 Jan, 2025 | 155.0 | 155.0 | 151.26 | 151.26 | 4100.00 |
| 14 Jan, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | - |
| 13 Jan, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 5.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP