Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 195.26 195.75 193.87 195.75 838.00
07 Feb, 2025 194.85 194.85 194.85 194.85 1.00
06 Feb, 2025 197.0 197.0 194.85 194.85 500.00
05 Feb, 2025 195.26 196.89 195.26 195.69 1000.00
04 Feb, 2025 195.25 195.25 195.25 195.25 827.00
03 Feb, 2025 192.06 192.06 192.06 192.06 502.00
31 Jan, 2025 195.25 195.25 195.25 195.25 400.00
30 Jan, 2025 195.0 195.0 195.0 195.0 600.00
29 Jan, 2025 192.17 192.17 192.17 192.17 1100.00
28 Jan, 2025 192.28 192.28 187.0 187.0 13.63 Thousand