Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 156.14 156.14 156.14 156.14 1940.00
08 Jan, 2025 154.65 154.65 154.29 154.29 4300.00
07 Jan, 2025 157.21 157.21 157.21 157.21 2.00
06 Jan, 2025 154.02 157.21 154.02 157.21 922.00
03 Jan, 2025 151.99 152.19 145.22 145.22 4700.00
02 Jan, 2025 156.45 156.45 152.55 152.55 2300.00
31 Dec, 2024 150.19 150.19 150.19 150.19 321.00
30 Dec, 2024 155.71 155.71 152.16 155.56 1224.00
27 Dec, 2024 155.21 155.21 152.28 152.28 1900.00
26 Dec, 2024 153.8 153.8 153.8 153.8 300.00