Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 160.08 160.08 157.05 158.0 1607.00
28 Aug, 2024 158.0 158.0 158.0 158.0 1000.00
27 Aug, 2024 159.46 159.46 159.46 159.46 506.00
26 Aug, 2024 161.46 161.46 161.46 161.46 325.00
23 Aug, 2024 161.46 161.46 161.46 161.46 300.00
22 Aug, 2024 161.46 161.46 161.46 161.46 249.00
21 Aug, 2024 160.15 160.15 160.15 160.15 300.00
20 Aug, 2024 159.93 159.93 159.93 159.93 200.00
19 Aug, 2024 155.51 155.51 155.51 155.51 305.00
16 Aug, 2024 151.68 151.68 151.68 151.68 450.00