Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 2015.00 |
| 02 Feb, 2024 | 148.79 | 149.92 | 148.79 | 148.84 | 1308.00 |
| 01 Feb, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 3900.00 |
| 31 Jan, 2024 | 150.0 | 150.5 | 148.6 | 148.6 | 2027.00 |
| 30 Jan, 2024 | 150.92 | 151.0 | 150.79 | 150.79 | 2100.00 |
| 29 Jan, 2024 | 149.2 | 149.2 | 148.55 | 148.55 | 1000.00 |
| 26 Jan, 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 736.00 |
| 25 Jan, 2024 | 138.5 | 142.55 | 137.0 | 142.55 | 1919.00 |
| 24 Jan, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 400.00 |
| 23 Jan, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 600.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP