Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 138.45 142.25 138.45 139.22 1100.00
14 Dec, 2023 142.85 143.76 141.75 141.75 1000.00
13 Dec, 2023 136.23 136.23 136.23 136.23 1009.00
12 Dec, 2023 133.36 133.66 133.25 133.66 3300.00
11 Dec, 2023 132.9 134.0 132.9 134.0 2200.00
08 Dec, 2023 131.67 131.67 131.67 131.67 1221.00
07 Dec, 2023 128.95 128.95 128.95 128.95 500.00
06 Dec, 2023 127.22 127.22 127.22 127.22 1000.00
05 Dec, 2023 127.0 127.22 127.0 127.22 1319.00
04 Dec, 2023 127.51 127.75 126.35 127.75 19.31 Thousand