Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 119.33 119.33 119.33 119.33 1728.00
01 Nov, 2023 117.58 117.58 117.58 117.58 400.00
31 Oct, 2023 117.58 117.58 117.58 117.58 1222.00
30 Oct, 2023 116.28 116.28 115.89 115.89 900.00
27 Oct, 2023 114.18 114.18 114.18 114.18 646.00
26 Oct, 2023 116.05 116.05 115.97 115.97 700.00
25 Oct, 2023 118.07 118.07 118.07 118.07 600.00
24 Oct, 2023 119.69 119.69 119.69 119.69 3025.00
23 Oct, 2023 117.39 117.39 117.39 117.39 600.00
20 Oct, 2023 115.75 115.75 115.75 115.75 500.00