USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 117.58 | 117.58 | 117.58 | 117.58 | 1222.00 |
30 Oct, 2023 | 116.28 | 116.28 | 115.89 | 115.89 | 900.00 |
27 Oct, 2023 | 114.18 | 114.18 | 114.18 | 114.18 | 646.00 |
26 Oct, 2023 | 116.05 | 116.05 | 115.97 | 115.97 | 700.00 |
25 Oct, 2023 | 118.07 | 118.07 | 118.07 | 118.07 | 600.00 |
24 Oct, 2023 | 119.69 | 119.69 | 119.69 | 119.69 | 3025.00 |
23 Oct, 2023 | 117.39 | 117.39 | 117.39 | 117.39 | 600.00 |
20 Oct, 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 500.00 |
19 Oct, 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 2200.00 |
18 Oct, 2023 | 117.75 | 117.75 | 115.75 | 115.75 | 1305.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP