Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.75 117.75 115.75 115.75 1305.00
17 Oct, 2023 117.0 117.0 116.51 116.51 700.00
16 Oct, 2023 117.75 117.75 117.26 117.26 1447.00
13 Oct, 2023 117.16 117.16 117.16 117.16 747.00
12 Oct, 2023 120.25 120.25 118.64 119.12 2000.00
11 Oct, 2023 124.5 124.5 124.5 124.5 1000.00
10 Oct, 2023 124.53 124.53 124.5 124.5 1049.00
09 Oct, 2023 123.72 123.72 123.72 123.72 300.00
06 Oct, 2023 123.72 123.72 123.72 123.72 700.00
05 Oct, 2023 123.72 123.72 123.72 123.72 300.00