USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 117.75 | 117.75 | 115.75 | 115.75 | 1305.00 |
17 Oct, 2023 | 117.0 | 117.0 | 116.51 | 116.51 | 700.00 |
16 Oct, 2023 | 117.75 | 117.75 | 117.26 | 117.26 | 1447.00 |
13 Oct, 2023 | 117.16 | 117.16 | 117.16 | 117.16 | 747.00 |
12 Oct, 2023 | 120.25 | 120.25 | 118.64 | 119.12 | 2000.00 |
11 Oct, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
10 Oct, 2023 | 124.53 | 124.53 | 124.5 | 124.5 | 1049.00 |
09 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 300.00 |
06 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 700.00 |
05 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 300.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP