Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 121.69 121.69 121.69 121.69 800.00
02 Oct, 2023 121.69 121.69 121.69 121.69 400.00
29 Sep, 2023 119.81 119.81 119.81 119.81 500.00
28 Sep, 2023 119.81 119.81 119.81 119.81 800.00
27 Sep, 2023 119.33 120.25 117.7 117.7 1900.00
26 Sep, 2023 120.33 120.33 120.33 120.33 802.00
25 Sep, 2023 124.23 124.23 122.84 124.02 2914.00
22 Sep, 2023 129.14 129.14 127.64 127.64 2387.00
21 Sep, 2023 125.65 125.65 125.65 125.65 581.00
20 Sep, 2023 130.11 130.11 130.11 130.11 200.00