USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 120.25 | 120.25 | 118.64 | 119.12 | 2000.00 |
11 Oct, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
10 Oct, 2023 | 124.53 | 124.53 | 124.5 | 124.5 | 1049.00 |
09 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 300.00 |
06 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 700.00 |
05 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 300.00 |
04 Oct, 2023 | 123.72 | 123.72 | 123.72 | 123.72 | 4735.00 |
03 Oct, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 800.00 |
02 Oct, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 400.00 |
29 Sep, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 500.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP