USD 176.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 800.00 |
02 Oct, 2023 | 121.69 | 121.69 | 121.69 | 121.69 | 400.00 |
29 Sep, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 500.00 |
28 Sep, 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 800.00 |
27 Sep, 2023 | 119.33 | 120.25 | 117.7 | 117.7 | 1900.00 |
26 Sep, 2023 | 120.33 | 120.33 | 120.33 | 120.33 | 802.00 |
25 Sep, 2023 | 124.23 | 124.23 | 122.84 | 124.02 | 2914.00 |
22 Sep, 2023 | 129.14 | 129.14 | 127.64 | 127.64 | 2387.00 |
21 Sep, 2023 | 125.65 | 125.65 | 125.65 | 125.65 | 581.00 |
20 Sep, 2023 | 130.11 | 130.11 | 130.11 | 130.11 | 200.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP