Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.56 1.56 1.56 1.56 3050.00
14 Dec, 2023 1.66 1.66 1.66 1.66 -
13 Dec, 2023 1.66 1.66 1.66 1.66 -
12 Dec, 2023 1.66 1.66 1.66 1.66 -
11 Dec, 2023 1.66 1.66 1.66 1.66 900.00
08 Dec, 2023 1.66 1.66 1.66 1.66 -
07 Dec, 2023 1.66 1.66 1.66 1.66 1900.00
06 Dec, 2023 1.66 1.66 1.66 1.66 -
05 Dec, 2023 1.66 1.66 1.66 1.66 2500.00
04 Dec, 2023 1.66 1.66 1.66 1.66 2000.00