Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.81 1.81 1.81 1.81 6500.00
15 Nov, 2023 1.81 1.81 1.81 1.81 -
14 Nov, 2023 1.81 1.81 1.81 1.81 -
13 Nov, 2023 1.81 1.81 1.81 1.81 -
10 Nov, 2023 1.81 1.81 1.81 1.81 -
09 Nov, 2023 1.81 1.81 1.81 1.81 -
08 Nov, 2023 1.81 1.81 1.81 1.81 20.43 Thousand
07 Nov, 2023 1.8 1.8 1.8 1.8 -
06 Nov, 2023 1.8 1.8 1.8 1.8 -
03 Nov, 2023 1.8 1.8 1.8 1.8 -