Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.66 1.66 1.66 1.66 -
30 Nov, 2023 1.66 1.66 1.66 1.66 -
29 Nov, 2023 1.66 1.66 1.66 1.66 1000.00
28 Nov, 2023 1.66 1.66 1.66 1.66 -
27 Nov, 2023 1.64 1.66 1.64 1.66 6800.00
24 Nov, 2023 1.81 1.81 1.81 1.81 -
22 Nov, 2023 1.81 1.81 1.81 1.81 -
21 Nov, 2023 1.81 1.81 1.81 1.81 -
20 Nov, 2023 1.81 1.81 1.81 1.81 -
17 Nov, 2023 1.81 1.81 1.81 1.81 1000.00