Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 4.35 4.35 4.35 4.35 2200.00
28 May, 2025 4.35 4.35 4.35 4.35 -
27 May, 2025 4.35 4.35 4.35 4.35 800.00
23 May, 2025 4.35 4.35 4.35 4.35 -
22 May, 2025 4.35 4.35 4.35 4.35 -
21 May, 2025 4.35 4.35 4.35 4.35 900.00
20 May, 2025 4.35 4.35 4.35 4.35 80.13 Thousand
19 May, 2025 2.0 2.0 2.0 2.0 -
16 May, 2025 2.0 2.0 2.0 2.0 -
15 May, 2025 2.0 2.0 2.0 2.0 -