Ceres Global Ag Corp. (CERGF)

USD 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.22 2.25 2.22 2.25 10 Thousand
03 Dec, 2024 2.25 2.25 2.25 2.25 -
02 Dec, 2024 2.25 2.25 2.25 2.25 -
29 Nov, 2024 2.25 2.25 2.25 2.25 1500.00
27 Nov, 2024 2.25 2.25 2.25 2.25 1500.00
26 Nov, 2024 2.25 2.25 2.25 2.25 -
25 Nov, 2024 2.25 2.25 2.25 2.25 -
22 Nov, 2024 2.25 2.25 2.25 2.25 1500.00
21 Nov, 2024 2.25 2.25 2.25 2.25 -
20 Nov, 2024 2.25 2.25 2.25 2.25 4900.00