CERGF | Ceres Global Ag Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Sep, 2023	1.6	1.6	1.6	1.6	200.00
19 Sep, 2023	1.6	1.6	1.6	1.6	-
18 Sep, 2023	1.54	1.6	1.54	1.6	10.1 Thousand
15 Sep, 2023	1.66	1.66	1.66	1.66	-
14 Sep, 2023	1.66	1.66	1.66	1.66	1400.00