Ceres Global Ag Corp. (CERGF)

USD 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.61 1.61 1.61 1.61 9000.00
03 Oct, 2023 1.61 1.61 1.61 1.61 -
02 Oct, 2023 1.61 1.61 1.61 1.61 -
29 Sep, 2023 1.61 1.61 1.61 1.61 -
28 Sep, 2023 1.6 1.61 1.6 1.61 13.2 Thousand
27 Sep, 2023 1.59 1.59 1.59 1.59 -
26 Sep, 2023 1.59 1.59 1.59 1.59 431.00
25 Sep, 2023 1.6 1.6 1.6 1.6 382.00
22 Sep, 2023 1.6 1.6 1.6 1.6 -
21 Sep, 2023 1.6 1.6 1.6 1.6 -