Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.5 4.75 1.5 1.5 360.00
21 Feb, 2024 1.5 1.5 1.5 1.5 -
20 Feb, 2024 5.0 5.0 5.0 5.0 276.00
16 Feb, 2024 1.5 1.5 1.5 1.5 -
15 Feb, 2024 1.5 1.5 1.5 1.5 -
14 Feb, 2024 1.5 1.5 1.5 1.5 -
13 Feb, 2024 1.5 1.5 1.5 1.5 133.00
12 Feb, 2024 3.0 3.0 3.0 3.0 -
09 Feb, 2024 3.0 3.0 3.0 3.0 -
08 Feb, 2024 3.0 3.0 3.0 3.0 -