Cardiff Lexington Corporation (CDIX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2024 | 4.1 | 7.0 | 2.12 | 7.0 | 890.00 |
| 23 May, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 279.00 |
| 16 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 14 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 118.00 |
| 13 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 26 Apr, 2024 | 5.0 | 7.5 | 3.04 | 7.5 | 815.00 |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2466.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM