Cardiff Lexington Corporation (CDIX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1.00 |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 13.00 |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Dec, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 13.00 |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM