Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 26 May, 2025 | 2.8 | 3.1 | 2.8 | 3.1 | 1.00 |
| 23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM