Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 27 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 26 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 25 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 19 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM