Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 26 May, 2025 | 2.8 | 3.1 | 2.8 | 3.1 | 1.00 |
| 23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM