Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3.1 3.1 3.1 3.1 -
04 Jun, 2025 3.1 3.1 3.1 3.1 -
03 Jun, 2025 3.1 3.1 3.1 3.1 -
02 Jun, 2025 3.1 3.1 3.1 3.1 -
30 May, 2025 3.1 3.1 3.1 3.1 -
29 May, 2025 3.1 3.1 3.1 3.1 -
28 May, 2025 3.1 3.1 3.1 3.1 -
27 May, 2025 3.1 3.1 3.1 3.1 1.00
26 May, 2025 2.8 3.1 2.8 3.1 1.00
23 May, 2025 3.1 3.1 3.1 3.1 -