USD 3.1
(10.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
11 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
10 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
09 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
06 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
05 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
04 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
03 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
02 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
30 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM