Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3.0 3.0 3.0 3.0 50.00
05 Dec, 2024 3.0 3.0 3.0 3.0 -
04 Dec, 2024 6.5 6.5 6.5 6.5 151.00
03 Dec, 2024 3.0 3.0 3.0 3.0 -
02 Dec, 2024 3.0 3.0 3.0 3.0 226.00
29 Nov, 2024 6.5 6.5 6.5 6.5 -
28 Nov, 2024 3.08 6.5 3.08 6.5 6.00
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 6.00
25 Nov, 2024 6.5 6.5 6.5 6.5 -