Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.5 6.5 6.5 6.5 -
21 Nov, 2024 6.5 6.5 6.5 6.5 6.00
20 Nov, 2024 6.5 6.5 6.5 6.5 -
19 Nov, 2024 6.5 6.5 6.5 6.5 6.00
18 Nov, 2024 6.5 6.5 6.5 6.5 6.00
15 Nov, 2024 6.5 6.5 6.5 6.5 -
14 Nov, 2024 6.5 6.5 6.5 6.5 228.00
13 Nov, 2024 6.5 6.5 6.5 6.5 228.00
12 Nov, 2024 6.49 6.5 6.49 6.5 576.00
11 Nov, 2024 3.0 3.0 3.0 3.0 125.00