Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.0 22.5 15.0 22.5 30.00
30 Oct, 2023 22.5 22.5 15.0 22.5 560.00
27 Oct, 2023 37.5 37.5 30.0 30.0 636.00
26 Oct, 2023 15.0 52.5 15.0 37.5 4257.00
25 Oct, 2023 7.5 7.5 7.5 7.5 79.00
24 Oct, 2023 0.0 0.0 0.0 0.0 -
23 Oct, 2023 0.0 0.0 0.0 0.0 -
20 Oct, 2023 0.0 0.0 0.0 0.0 -
19 Oct, 2023 0.0 0.0 0.0 0.0 -
10 Oct, 2023 7.5 7.5 7.5 7.5 40.00