Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.0 3.0 3.0 3.0 -
04 Dec, 2024 3.0 3.0 3.0 3.0 151.00
03 Dec, 2024 3.0 3.0 3.0 3.0 -
02 Dec, 2024 3.0 3.0 3.0 3.0 226.00
29 Nov, 2024 6.5 6.5 6.5 6.5 -
28 Nov, 2024 6.5 6.5 6.5 6.5 6.00
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 6.00
25 Nov, 2024 6.5 6.5 6.5 6.5 -
22 Nov, 2024 6.5 6.5 6.5 6.5 -