Cardiff Lexington Corporation (CDIX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 22 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM