Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 28 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 27 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 1.00 |
| 17 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM