Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 17 Feb, 2025 | 2.8 | 3.1 | 2.8 | 3.1 | 1.00 |
| 14 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM