Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 12 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 115.00 |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 06 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 04 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM