Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.55 | 600.00 |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.55 | 200.00 |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 373.00 |
| 26 Feb, 2024 | 1.5 | 4.75 | 1.5 | 1.5 | 307.00 |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Feb, 2024 | 1.5 | 4.75 | 1.5 | 1.5 | 360.00 |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 276.00 |
| 16 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM