Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.0 4.0 4.0 4.0 -
26 Jan, 2024 4.0 4.0 4.0 4.0 -
25 Jan, 2024 4.0 4.0 4.0 4.0 -
24 Jan, 2024 4.0 4.0 4.0 4.0 -
23 Jan, 2024 4.0 4.0 3.0 4.0 1516.00
22 Jan, 2024 5.0 5.0 5.0 5.0 -
19 Jan, 2024 5.0 5.0 5.0 5.0 -
18 Jan, 2024 5.0 5.0 5.0 5.0 -
17 Jan, 2024 5.0 5.0 5.0 5.0 -
16 Jan, 2024 5.0 5.0 5.0 5.0 -