Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5.0 5.0 5.0 5.0 778.00
11 Jan, 2024 5.0 5.0 5.0 5.0 1118.00
10 Jan, 2024 2.75 5.0 2.75 2.8 1062.00
09 Jan, 2024 2.75 2.75 2.75 2.75 541.00
08 Jan, 2024 15.0 15.0 7.5 11.25 1788.00
05 Jan, 2024 15.0 15.0 7.5 15.0 122.00
04 Jan, 2024 15.0 22.5 15.0 22.5 78.00
03 Jan, 2024 15.0 22.5 7.5 15.0 797.00
02 Jan, 2024 15.0 22.5 7.5 8.55 679.00
29 Dec, 2023 22.5 22.5 15.0 15.0 66.00