Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.0 15.0 7.5 7.5 102.00
12 Dec, 2023 22.5 22.5 7.5 15.0 128.00
11 Dec, 2023 15.0 22.5 15.0 15.0 565.00
08 Dec, 2023 22.5 22.5 15.0 15.0 284.00
07 Dec, 2023 30.0 30.0 15.0 15.0 247.00
06 Dec, 2023 22.5 30.0 15.0 22.13 430.00
05 Dec, 2023 30.0 30.0 22.5 22.5 444.00
04 Dec, 2023 30.0 30.0 22.5 22.5 636.00
01 Dec, 2023 30.0 30.0 22.5 30.0 621.00
30 Nov, 2023 22.5 30.0 22.5 26.25 732.00