Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 118.00 |
| 13 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 26 Apr, 2024 | 5.0 | 7.5 | 3.04 | 7.5 | 815.00 |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2466.00 |
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 166.00 |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 105.00 |
| 18 Mar, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 271.00 |
| 15 Mar, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 813.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM