Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 37.5 52.5 37.5 45.0 1101.00
20 Nov, 2023 60.0 67.5 45.0 60.0 1113.00
17 Nov, 2023 105.0 105.0 45.0 60.0 2683.00
16 Nov, 2023 30.0 105.0 15.0 105.0 5020.00
15 Nov, 2023 22.5 37.5 22.5 22.5 2147.00
14 Nov, 2023 15.0 30.0 15.0 30.0 3227.00
13 Nov, 2023 15.0 15.0 15.0 15.0 163.00
10 Nov, 2023 7.5 15.0 7.5 15.0 742.00
09 Nov, 2023 15.0 15.0 15.0 15.0 162.00
08 Nov, 2023 15.0 15.0 15.0 15.0 201.00