Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 14 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 13 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM