Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.5 30.0 15.0 22.13 430.00
05 Dec, 2023 30.0 30.0 22.5 22.5 444.00
04 Dec, 2023 30.0 30.0 22.5 22.5 636.00
01 Dec, 2023 30.0 30.0 22.5 30.0 621.00
30 Nov, 2023 22.5 30.0 22.5 26.25 732.00
29 Nov, 2023 30.0 37.5 22.5 22.5 1212.00
28 Nov, 2023 37.5 45.0 30.0 37.5 825.00
27 Nov, 2023 52.5 52.5 37.5 45.0 853.00
24 Nov, 2023 60.0 60.0 37.5 52.5 1106.00
22 Nov, 2023 52.5 60.0 45.0 60.0 461.00