Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.5 30.0 15.0 30.0 435.00
19 Dec, 2023 15.0 22.5 15.0 22.5 45.00
18 Dec, 2023 22.5 22.5 15.0 22.5 1337.00
15 Dec, 2023 15.0 22.5 15.0 15.0 1117.00
14 Dec, 2023 7.5 15.0 7.5 7.5 99.00
13 Dec, 2023 15.0 15.0 7.5 7.5 102.00
12 Dec, 2023 22.5 22.5 7.5 15.0 128.00
11 Dec, 2023 15.0 22.5 15.0 15.0 565.00
08 Dec, 2023 22.5 22.5 15.0 15.0 284.00
07 Dec, 2023 30.0 30.0 15.0 15.0 247.00