Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 22 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM