Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5.0 5.0 5.0 5.0 -
19 Jan, 2024 5.0 5.0 5.0 5.0 -
18 Jan, 2024 5.0 5.0 5.0 5.0 -
17 Jan, 2024 5.0 5.0 5.0 5.0 -
16 Jan, 2024 5.0 5.0 5.0 5.0 -
12 Jan, 2024 5.0 5.0 5.0 5.0 778.00
11 Jan, 2024 5.0 5.0 5.0 5.0 1118.00
10 Jan, 2024 2.75 5.0 2.75 2.8 1062.00
09 Jan, 2024 2.75 2.75 2.75 2.75 541.00
08 Jan, 2024 15.0 15.0 7.5 11.25 1788.00