Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 02 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 24 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM