Cardiff Lexington Corporation (CDIX)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3.0 3.0 3.0 3.0 -
02 Feb, 2024 3.0 3.0 3.0 3.0 -
01 Feb, 2024 3.0 3.0 3.0 3.0 -
31 Jan, 2024 3.0 3.0 3.0 3.0 -
30 Jan, 2024 3.0 3.0 3.0 3.0 240.00
29 Jan, 2024 4.0 4.0 4.0 4.0 -
26 Jan, 2024 4.0 4.0 4.0 4.0 -
25 Jan, 2024 4.0 4.0 4.0 4.0 -
24 Jan, 2024 4.0 4.0 4.0 4.0 -
23 Jan, 2024 4.0 4.0 3.0 4.0 1516.00