Cardiff Lexington Corporation (CDIX)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 166.00 |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 105.00 |
| 18 Mar, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 271.00 |
| 15 Mar, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 813.00 |
| 08 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.55 | 600.00 |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.55 | 1.55 | 200.00 |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 373.00 |
| 26 Feb, 2024 | 1.5 | 4.75 | 1.5 | 1.5 | 307.00 |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM