Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 06 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 05 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 04 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 01 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 30 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 28 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM