Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.8 11.8 11.8 11.8 -
20 Nov, 2023 11.8 11.8 11.8 11.8 300.00
17 Nov, 2023 11.85 11.85 11.85 11.85 100.00
16 Nov, 2023 11.5 11.5 11.5 11.5 1400.00
15 Nov, 2023 12.5 12.5 12.5 12.5 -
14 Nov, 2023 12.5 12.5 12.5 12.5 -
13 Nov, 2023 12.5 12.5 12.5 12.5 -
10 Nov, 2023 12.5 12.5 12.5 12.5 -
09 Nov, 2023 12.5 12.5 12.5 12.5 -
08 Nov, 2023 12.5 12.5 12.5 12.5 -