Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.05 12.05 12.05 12.05 -
05 Dec, 2023 12.02 12.05 12.02 12.05 800.00
04 Dec, 2023 12.0 12.0 12.0 12.0 -
01 Dec, 2023 12.0 12.0 12.0 12.0 200.00
30 Nov, 2023 11.85 11.85 11.85 11.85 -
29 Nov, 2023 11.85 11.85 11.85 11.85 -
28 Nov, 2023 11.85 11.85 11.85 11.85 300.00
27 Nov, 2023 11.8 11.8 11.8 11.8 -
24 Nov, 2023 11.8 11.8 11.8 11.8 -
22 Nov, 2023 11.8 11.8 11.8 11.8 -