Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.2 12.2 12.2 12.2 4997.00
17 Oct, 2023 12.0 12.2 12.0 12.2 6687.00
16 Oct, 2023 12.0 12.0 12.0 12.0 -
13 Oct, 2023 12.0 12.0 12.0 12.0 -
12 Oct, 2023 12.02 12.02 12.0 12.0 11.01 Thousand
11 Oct, 2023 12.2 12.2 12.2 12.2 -
10 Oct, 2023 12.2 12.2 12.2 12.2 4797.00
09 Oct, 2023 12.1 12.1 12.1 12.1 -
06 Oct, 2023 12.1 12.1 12.05 12.1 5614.00
05 Oct, 2023 12.0 12.0 12.0 12.0 -