Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.5 12.5 12.5 12.5 -
04 Jan, 2024 12.35 12.5 12.35 12.5 6300.00
03 Jan, 2024 12.38 12.38 12.38 12.38 -
02 Jan, 2024 12.38 12.38 12.38 12.38 -
29 Dec, 2023 12.38 12.38 12.38 12.38 -
28 Dec, 2023 12.38 12.38 12.38 12.38 -
27 Dec, 2023 12.38 12.38 12.38 12.38 100.00
26 Dec, 2023 12.37 12.37 12.37 12.37 -
22 Dec, 2023 12.37 12.37 12.37 12.37 101.00
21 Dec, 2023 12.37 12.37 12.37 12.37 -