USD 18.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 11.87 | 11.95 | 11.87 | 11.95 | 1100.00 |
25 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
22 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
21 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
20 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
19 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
18 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | - |
15 Sep, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 494.00 |
14 Sep, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | - |
6197
1223
6461
HBM
CNKO
BRSR3