Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.87 11.95 11.87 11.95 1100.00
25 Sep, 2023 11.98 11.98 11.98 11.98 -
22 Sep, 2023 11.98 11.98 11.98 11.98 -
21 Sep, 2023 11.98 11.98 11.98 11.98 -
20 Sep, 2023 11.98 11.98 11.98 11.98 -
19 Sep, 2023 11.98 11.98 11.98 11.98 -
18 Sep, 2023 11.98 11.98 11.98 11.98 -
15 Sep, 2023 11.98 11.98 11.98 11.98 494.00
14 Sep, 2023 11.7 11.7 11.7 11.7 -