Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.2 12.2 12.15 12.2 9901.00
23 Oct, 2023 12.2 12.2 12.2 12.2 -
20 Oct, 2023 12.2 12.2 12.2 12.2 -
19 Oct, 2023 12.2 12.2 12.2 12.2 -
18 Oct, 2023 12.2 12.2 12.2 12.2 4997.00
17 Oct, 2023 12.0 12.2 12.0 12.2 6687.00
16 Oct, 2023 12.0 12.0 12.0 12.0 -
13 Oct, 2023 12.0 12.0 12.0 12.0 -
12 Oct, 2023 12.02 12.02 12.0 12.0 11.01 Thousand
11 Oct, 2023 12.2 12.2 12.2 12.2 -