USD 18.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 12.2 | 12.2 | 12.15 | 12.2 | 9901.00 |
23 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
20 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
19 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
18 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | 4997.00 |
17 Oct, 2023 | 12.0 | 12.2 | 12.0 | 12.2 | 6687.00 |
16 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
13 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
12 Oct, 2023 | 12.02 | 12.02 | 12.0 | 12.0 | 11.01 Thousand |
11 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | - |
6197
1223
6461
HBM
CNKO
BRSR3