Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.5 12.5 12.5 12.5 -
06 Nov, 2023 12.5 12.5 12.5 12.5 -
03 Nov, 2023 12.5 12.5 12.5 12.5 100.00
02 Nov, 2023 12.2 12.2 12.2 12.2 -
01 Nov, 2023 12.2 12.2 12.2 12.2 -
31 Oct, 2023 12.2 12.2 12.2 12.2 -
30 Oct, 2023 12.2 12.2 12.2 12.2 4809.00
27 Oct, 2023 12.15 12.2 12.15 12.2 5291.00
26 Oct, 2023 12.2 12.2 12.2 12.2 -
25 Oct, 2023 12.2 12.2 12.2 12.2 -