Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.2 12.2 12.2 12.2 4797.00
09 Oct, 2023 12.1 12.1 12.1 12.1 -
06 Oct, 2023 12.1 12.1 12.05 12.1 5614.00
05 Oct, 2023 12.0 12.0 12.0 12.0 -
04 Oct, 2023 12.0 12.0 12.0 12.0 5000.00
03 Oct, 2023 11.95 12.1 11.61 12.1 7670.00
02 Oct, 2023 12.0 12.0 12.0 12.0 -
29 Sep, 2023 11.9 12.0 11.9 12.0 6292.00
28 Sep, 2023 11.95 11.95 11.95 11.95 -
27 Sep, 2023 11.95 11.95 11.95 11.95 -