Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.26 12.26 12.26 12.26 200.00
19 Jan, 2024 12.26 12.26 12.26 12.26 -
18 Jan, 2024 12.26 12.26 12.26 12.26 100.00
17 Jan, 2024 12.49 12.49 12.49 12.49 -
16 Jan, 2024 12.49 12.49 12.49 12.49 -
12 Jan, 2024 12.49 12.49 12.49 12.49 -
11 Jan, 2024 12.49 12.49 12.49 12.49 -
10 Jan, 2024 12.49 12.49 12.49 12.49 -
09 Jan, 2024 12.49 12.49 12.49 12.49 200.00
08 Jan, 2024 12.5 12.5 12.5 12.5 -