Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.2 12.2 12.2 12.2 -
31 Oct, 2023 12.2 12.2 12.2 12.2 -
30 Oct, 2023 12.2 12.2 12.2 12.2 4809.00
27 Oct, 2023 12.15 12.2 12.15 12.2 5291.00
26 Oct, 2023 12.2 12.2 12.2 12.2 -
25 Oct, 2023 12.2 12.2 12.2 12.2 -
24 Oct, 2023 12.2 12.2 12.15 12.2 9901.00
23 Oct, 2023 12.2 12.2 12.2 12.2 -
20 Oct, 2023 12.2 12.2 12.2 12.2 -
19 Oct, 2023 12.2 12.2 12.2 12.2 -