Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.37 12.37 12.37 12.37 -
16 Feb, 2024 12.37 12.37 12.37 12.37 -
15 Feb, 2024 12.37 12.37 12.37 12.37 900.00
14 Feb, 2024 12.32 12.32 12.32 12.32 -
13 Feb, 2024 12.32 12.32 12.32 12.32 -
12 Feb, 2024 12.32 12.32 12.32 12.32 -
09 Feb, 2024 12.32 12.32 12.32 12.32 -
08 Feb, 2024 12.32 12.32 12.32 12.32 -
07 Feb, 2024 12.32 12.32 12.32 12.32 -
06 Feb, 2024 12.32 12.32 12.32 12.32 -